일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.14	389	7	+ 1.83%	40,860	16
03.13	382	2	- 0.52%	77,748	30
03.12	384	1	+ 0.26%	60,298	23
03.11	383	10	+ 2.68%	138,721	53
03.10	373	7	- 1.84%	222,572	82
03.07	380	2	- 0.52%	5,096,237	2,180
03.06	382	11	- 2.80%	77,203	30
03.05	393	0	0.00%	24,319	10
03.04	393	1	- 0.25%	51,310	20
02.28	394	0	0.00%	103,895	40