일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.14	399	2	+ 0.50%	39,988	16
02.13	397	0	0.00%	43,425	17
02.12	397	3	- 0.75%	61,576	25
02.11	400	5	- 1.24%	77,798	31
02.10	405	2	+ 0.50%	43,623	18
02.07	403	1	+ 0.25%	58,920	24
02.06	402	4	- 0.99%	31,256	13
02.05	406	2	+ 0.50%	35,720	15
02.04	404	0	0.00%	62,420	25
02.03	404	0	0.00%	67,823	27