일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	189,700	3,400	- 1.76%	880,604	167,473
11.20	193,100	100	+ 0.05%	688,989	132,985
11.19	193,000	2,200	+ 1.15%	914,071	176,218
11.18	190,800	800	+ 0.42%	704,585	134,180
11.15	190,000	1,500	+ 0.80%	1,144,649	217,366
11.14	188,500	6,300	+ 3.46%	2,163,818	406,849
11.13	182,200	800	+ 0.44%	1,176,161	213,965
11.12	181,400	5,400	+ 3.07%	1,690,648	306,215
11.11	176,000	1,400	+ 0.80%	649,708	113,622
11.08	174,600	5,100	- 2.84%	1,223,577	216,726