일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	196,700	5,700	+ 2.98%	484,644	94,913
03.31	191,000	3,700	- 1.90%	668,212	127,432
03.28	194,700	3,100	- 1.57%	697,291	135,939
03.27	197,800	6,200	- 3.04%	1,500,339	297,297
03.26	204,000	3,500	- 1.69%	726,153	148,747
03.25	207,500	500	+ 0.24%	365,077	75,819
03.24	207,000	2,500	- 1.19%	353,856	73,559
03.21	209,500	1,500	+ 0.72%	665,444	138,784
03.20	208,000	0	0.00%	590,208	122,998
03.19	208,000	1,000	- 0.48%	691,995	144,488