일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	2,585	65	+ 2.58%	214,317	547
03.17	2,520	85	- 3.26%	309,044	800
03.16	2,605	60	+ 2.36%	440,828	1,131
03.13	2,545	145	- 5.39%	629,591	1,616
03.12	2,690	60	+ 2.28%	4,152,475	11,021
03.11	2,630	605	+ 29.88%	3,041,227	7,603
03.10	2,025	57	+ 2.90%	116,385	234
03.09	1,968	82	- 4.00%	94,438	187
03.06	2,050	35	- 1.68%	94,239	193
03.05	2,085	110	+ 5.57%	84,263	175