일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.20	10,800	240	+ 2.27%	5,503,103	63,393
12.19	10,560	530	- 4.78%	3,018,086	33,541
12.18	11,090	2,250	+ 25.45%	4,747,783	50,250
12.17	8,840	60	+ 0.68%	16,287	143
12.16	8,780	50	- 0.57%	21,664	190
12.13	8,830	10	+ 0.11%	11,379	100
12.12	8,820	140	+ 1.61%	18,897	163
12.11	8,680	180	+ 2.12%	19,599	169
12.10	8,500	320	+ 3.91%	25,031	210
12.09	8,180	330	- 3.88%	66,019	545