일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	10,420	130	- 1.23%	51,968	543
03.11	10,550	150	+ 1.44%	54,337	574
03.10	10,400	260	+ 2.56%	62,302	647
03.09	10,140	460	- 4.34%	128,067	1,292
03.06	10,600	70	- 0.66%	71,955	758
03.05	10,670	680	+ 6.81%	245,825	2,582
03.04	9,990	1,010	- 9.18%	249,397	2,553
03.03	11,000	520	- 4.51%	179,119	1,992
02.27	11,520	260	- 2.21%	152,297	1,755
02.26	11,780	150	+ 1.29%	183,831	2,167