일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	3,770	55	- 1.44%	25,043	95
03.13	3,825	10	- 0.26%	16,612	64
03.12	3,835	60	+ 1.59%	50,092	191
03.11	3,775	70	+ 1.89%	30,558	116
03.10	3,705	55	+ 1.51%	18,659	69
03.09	3,650	170	- 4.45%	44,135	162
03.06	3,820	45	+ 1.19%	48,336	182
03.05	3,775	185	+ 5.15%	69,144	260
03.04	3,590	345	- 8.77%	134,163	495
03.03	3,935	65	- 1.63%	58,199	229