일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	3,830	60	+ 1.59%	27,531	105
11.22	3,770	65	+ 1.75%	78,363	302
11.21	3,705	10	- 0.27%	13,432	49
11.20	3,715	5	- 0.13%	13,370	49
11.19	3,720	70	+ 1.92%	13,857	52
11.18	3,650	50	+ 1.39%	17,397	63
11.15	3,600	20	- 0.55%	29,561	105
11.14	3,620	25	- 0.69%	39,256	140
11.13	3,645	160	- 4.21%	38,540	142
11.12	3,805	105	- 2.69%	58,470	223