일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.10	442	9	+ 2.08%	49,517	22
01.09	433	4	+ 0.93%	82,681	36
01.08	429	2	- 0.46%	50,124	21
01.07	431	2	+ 0.47%	59,832	26
01.06	429	1	- 0.23%	80,019	34
01.03	430	4	+ 0.94%	78,909	34
01.02	426	10	+ 2.40%	14,661	6
12.30	416	10	+ 2.46%	61,514	25
12.27	406	17	- 4.02%	207,317	83
12.26	423	23	- 5.16%	103,671	45