일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	240	3	- 1.24%	643,798	153
03.13	243	33	- 11.96%	2,222,359	536
03.12	276	2	+ 0.73%	158,041	43
03.11	274	3	+ 1.11%	562,480	152
03.10	271	3	+ 1.12%	163,913	44
03.09	268	4	- 1.47%	417,352	108
03.06	272	2	- 0.73%	135,117	37
03.05	274	12	+ 4.58%	344,443	93
03.04	262	23	- 8.07%	726,438	194
03.03	285	3	+ 1.06%	417,271	119