일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	53,600	2,400	+ 4.69%	2,823,311	149,539
03.05	51,200	4,150	+ 8.82%	3,723,871	190,888
03.04	47,050	9,150	- 16.28%	6,211,721	310,920
03.03	56,200	6,100	- 9.79%	6,689,854	388,907
02.27	62,300	900	+ 1.47%	7,171,774	450,839
02.26	61,400	4,000	+ 6.97%	9,615,197	585,677
02.25	57,400	500	- 0.86%	2,077,946	119,293
02.24	57,900	200	- 0.34%	1,803,782	104,460
02.23	58,100	200	+ 0.35%	1,653,939	96,151
02.20	57,900	300	+ 0.52%	1,947,990	113,448