일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	63,500	300	- 0.47%	35,714	2,279
03.16	63,800	300	+ 0.47%	43,679	2,803
03.13	63,500	100	+ 0.16%	46,923	3,016
03.12	63,400	600	+ 0.96%	67,755	4,281
03.11	62,800	1,700	- 2.64%	79,163	5,076
03.10	64,500	600	- 0.92%	60,489	3,961
03.09	65,100	900	- 1.36%	52,568	3,354
03.06	66,000	1,500	+ 2.33%	75,403	4,922
03.05	64,500	3,600	+ 5.91%	128,561	8,338
03.04	60,900	7,000	- 10.31%	155,689	9,950