일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	62,800	2,100	+ 3.46%	115,913	7,286
11.25	60,700	500	+ 0.83%	57,279	3,490
11.22	60,200	300	- 0.50%	33,025	1,997
11.21	60,500	400	+ 0.67%	49,185	2,985
11.20	60,100	0	0.00%	57,003	3,468
11.19	60,100	0	0.00%	84,453	5,096
11.18	60,100	2,800	+ 4.89%	81,596	4,877
11.15	57,300	600	- 1.04%	83,446	4,744
11.14	57,900	3,300	+ 6.04%	64,756	3,659
11.13	54,600	600	+ 1.11%	92,490	5,083