일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	63,700	3,100	+ 5.12%	66,532	4,208
12.18	60,600	2,000	- 3.20%	40,195	2,452
12.17	62,600	1,000	+ 1.62%	31,212	1,939
12.16	61,600	0	0.00%	54,545	3,362
12.15	61,600	0	0.00%	30,501	1,868
12.12	61,600	200	+ 0.33%	19,928	1,232
12.11	61,400	300	- 0.49%	56,547	3,476
12.10	61,700	1,200	+ 1.98%	30,362	1,863
12.09	60,500	400	- 0.66%	33,904	2,053
12.08	60,900	1,400	- 2.25%	71,020	4,307