일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	2,830	45	+ 1.62%	303,829	865
02.18	2,785	55	+ 2.02%	134,671	370
02.17	2,730	5	- 0.18%	117,578	318
02.14	2,735	15	+ 0.55%	73,936	201
02.13	2,720	0	0.00%	82,872	223
02.12	2,720	0	0.00%	33,486	91
02.11	2,720	20	+ 0.74%	37,826	102
02.10	2,700	5	- 0.19%	54,832	148
02.07	2,705	5	- 0.19%	104,987	282
02.06	2,710	40	+ 1.50%	90,276	245