| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.16 | 6,090 | 180 | + 3.05% | 453,914 | 2,755 |
| 03.13 | 5,910 | 190 | - 3.12% | 523,195 | 3,111 |
| 03.12 | 6,100 | 260 | - 4.09% | 581,361 | 3,559 |
| 03.11 | 6,360 | 150 | + 2.42% | 1,130,998 | 7,264 |
| 03.10 | 6,210 | 40 | - 0.64% | 996,038 | 6,211 |
| 03.09 | 6,250 | 1,380 | - 18.09% | 1,657,696 | 10,337 |
| 03.06 | 7,630 | 320 | - 4.03% | 1,913,158 | 14,576 |
| 03.05 | 7,950 | 190 | + 2.45% | 1,508,180 | 11,921 |
| 03.04 | 7,760 | 310 | - 3.84% | 1,721,265 | 13,467 |
| 03.03 | 8,070 | 40 | - 0.49% | 1,177,616 | 9,624 |