일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	1,409	0	0.00%	132,631	186
11.21	1,409	20	+ 1.44%	217,115	305
11.20	1,389	13	- 0.93%	170,078	237
11.19	1,402	4	+ 0.29%	191,192	267
11.18	1,398	9	- 0.64%	292,168	412
11.15	1,407	8	+ 0.57%	426,963	597
11.14	1,399	16	+ 1.16%	842,922	1,170
11.13	1,383	44	- 3.08%	778,807	1,096
11.12	1,427	31	+ 2.22%	5,893,888	8,989
11.11	1,396	10	- 0.71%	129,061	181