일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	1,495	17	+ 1.15%	429,778	639
04.02	1,478	9	- 0.61%	141,760	209
04.01	1,487	20	+ 1.36%	148,367	220
03.31	1,467	31	- 2.07%	146,630	215
03.28	1,498	24	- 1.58%	101,898	152
03.27	1,522	10	- 0.65%	127,758	194
03.26	1,532	34	+ 2.27%	548,815	845
03.25	1,498	7	- 0.47%	90,556	135
03.24	1,505	18	+ 1.21%	98,390	148
03.21	1,487	54	- 3.50%	357,005	539