일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	66,700	300	+ 0.45%	180,367	11,967
03.12	66,400	1,700	+ 2.63%	279,428	18,348
03.11	64,700	2,100	+ 3.36%	389,315	25,653
03.10	62,600	100	+ 0.16%	222,667	14,098
03.09	62,500	2,700	- 4.14%	215,396	13,262
03.06	65,200	3,600	+ 5.84%	274,948	17,586
03.05	61,600	3,500	+ 6.02%	427,389	26,518
03.04	58,100	7,000	- 10.75%	547,742	33,156
03.03	65,100	4,700	- 6.73%	492,498	32,955
02.27	69,800	400	+ 0.58%	316,008	22,073