일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	69,800	2,300	+ 3.41%	1,104,229	76,387
11.25	67,500	1,400	+ 2.12%	1,198,223	81,401
11.22	66,100	600	+ 0.92%	699,519	46,005
11.21	65,500	700	+ 1.08%	1,090,607	71,013
11.20	64,800	800	+ 1.25%	1,031,288	66,623
11.19	64,000	4,600	+ 7.74%	2,682,416	169,303
11.18	59,400	0	0.00%	770,789	45,718
11.15	59,400	2,600	+ 4.58%	1,368,510	79,740
11.14	56,800	3,100	+ 5.77%	2,490,507	144,142
11.13	53,700	200	+ 0.37%	428,335	23,259