일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	70,200	400	+ 0.57%	361,850	25,552
12.18	69,800	1,000	- 1.41%	279,745	19,638
12.17	70,800	2,800	+ 4.12%	567,948	39,638
12.16	68,000	500	- 0.73%	301,658	20,573
12.15	68,500	300	+ 0.44%	436,463	29,876
12.12	68,200	600	+ 0.89%	205,104	13,945
12.11	67,600	300	- 0.44%	241,675	16,296
12.10	67,900	100	+ 0.15%	221,822	15,082
12.09	67,800	200	+ 0.30%	118,166	8,030
12.08	67,600	800	- 1.17%	150,036	10,126