일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	2,550	50	- 1.92%	94,036	244
04.01	2,600	40	+ 1.56%	76,421	198
03.31	2,560	65	- 2.48%	127,185	323
03.28	2,625	20	- 0.76%	83,956	221
03.27	2,645	60	- 2.22%	66,612	176
03.26	2,705	5	- 0.19%	72,092	193
03.25	2,710	45	- 1.63%	112,034	301
03.24	2,755	5	- 0.18%	75,413	204
03.21	2,760	90	+ 3.37%	221,770	604
03.20	2,670	110	- 3.96%	186,621	511