일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	2,190	120	- 5.20%	425,498	948
11.26	2,310	65	+ 2.90%	477,991	1,084
11.25	2,245	80	+ 3.70%	446,520	1,009
11.22	2,165	5	- 0.23%	393,993	859
11.21	2,170	30	- 1.36%	387,406	837
11.20	2,200	65	- 2.87%	388,627	863
11.19	2,265	5	- 0.22%	623,375	1,423
11.18	2,270	75	- 3.20%	389,482	904
11.15	2,345	45	+ 1.96%	834,189	1,928
11.14	2,300	160	- 6.50%	825,218	1,941