일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	4,615	5	+ 0.11%	19,236	89
11.21	4,610	50	- 1.07%	11,746	54
11.20	4,660	5	+ 0.11%	19,489	90
11.19	4,655	100	+ 2.20%	17,617	80
11.18	4,555	165	+ 3.76%	29,003	133
11.15	4,390	150	+ 3.54%	38,996	166
11.14	4,240	155	- 3.53%	39,159	170
11.13	4,395	70	- 1.57%	38,758	171
11.12	4,465	450	- 9.16%	144,163	657
11.11	4,915	275	- 5.30%	98,878	492