일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	7,910	120	- 1.49%	36,977	292
03.12	8,030	30	+ 0.38%	33,514	267
03.11	8,000	70	+ 0.88%	64,015	514
03.10	7,930	620	+ 8.48%	73,531	571
03.09	7,310	830	- 10.20%	98,508	726
03.06	8,140	360	+ 4.63%	79,998	632
03.05	7,780	860	+ 12.43%	98,320	757
03.04	6,920	1,160	- 14.36%	304,694	2,227
03.03	8,080	570	- 6.59%	173,953	1,464
02.27	8,650	370	- 4.10%	140,570	1,229