일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.29	3,765	135	- 3.46%	91,695	347
11.28	3,900	10	+ 0.26%	24,277	95
11.27	3,890	25	- 0.64%	55,159	214
11.26	3,915	50	+ 1.29%	54,241	211
11.25	3,865	20	+ 0.52%	32,693	127
11.22	3,845	40	- 1.03%	40,172	155
11.21	3,885	5	- 0.13%	19,974	77
11.20	3,890	45	+ 1.17%	41,044	159
11.19	3,845	45	+ 1.18%	58,186	224
11.18	3,800	65	+ 1.74%	34,745	132