일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	2,075	55	- 2.58%	237,264	499
03.17	2,130	60	- 2.74%	199,268	427
03.16	2,190	15	+ 0.69%	144,182	316
03.13	2,175	5	- 0.23%	183,808	403
03.12	2,180	35	+ 1.63%	91,815	198
03.11	2,145	25	- 1.15%	227,049	484
03.10	2,170	10	+ 0.46%	173,916	376
03.09	2,160	5	+ 0.23%	306,231	665
03.06	2,155	25	+ 1.17%	345,193	744
03.05	2,130	110	+ 5.45%	357,207	751