일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.27	2,415	95	+ 4.10%	5,500,423	14,130
12.26	2,320	10	+ 0.43%	96,923	226
12.24	2,310	35	+ 1.54%	110,750	256
12.23	2,275	60	- 2.57%	154,674	351
12.20	2,335	60	+ 2.64%	405,128	949
12.19	2,275	95	+ 4.36%	303,672	676
12.18	2,180	5	- 0.23%	72,750	157
12.17	2,185	55	- 2.46%	98,665	217
12.16	2,240	45	+ 2.05%	190,645	421
12.13	2,195	40	+ 1.86%	110,227	241