일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	845	6	+ 0.72%	156,945	131
11.21	839	16	- 1.87%	61,190	51
11.20	855	5	+ 0.59%	96,609	81
11.19	850	10	+ 1.19%	36,718	31
11.18	840	3	+ 0.36%	93,688	78
11.15	837	11	- 1.30%	68,110	57
11.14	848	16	- 1.85%	102,300	87
11.13	864	20	+ 2.37%	123,505	108
11.12	844	8	- 0.94%	52,788	45
11.11	852	32	- 3.62%	32,224	28