일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	5,250	230	- 4.20%	6,730,256	43,226
03.13	5,480	280	+ 5.39%	2,422,060	12,989
03.12	5,200	760	+ 17.12%	4,731,554	23,579
03.11	4,440	40	+ 0.91%	4,457,426	19,965
03.10	4,400	945	+ 27.35%	8,263,863	34,693
03.09	3,455	155	+ 4.70%	4,289,131	14,522
03.06	3,300	250	+ 8.20%	2,569,051	7,843
03.05	3,050	240	+ 8.54%	2,692,517	8,059
03.04	2,810	65	+ 2.37%	7,585,523	22,963
03.03	2,745	210	+ 8.28%	6,730,588	19,304