일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	25,150	50	+ 0.20%	9,303	233
02.18	25,100	350	+ 1.41%	9,803	245
02.17	24,750	50	- 0.20%	8,685	215
02.14	24,800	50	+ 0.20%	6,127	152
02.13	24,750	200	+ 0.82%	5,974	147
02.12	24,550	0	0.00%	3,466	85
02.11	24,550	250	- 1.01%	4,706	116
02.10	24,800	100	- 0.40%	4,998	123
02.07	24,900	300	- 1.19%	11,051	272
02.06	25,200	200	+ 0.80%	5,644	141