일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	6,150	10	- 0.16%	111,115	678
11.26	6,160	100	+ 1.65%	90,740	554
11.25	6,060	170	+ 2.89%	111,531	673
11.22	5,890	110	+ 1.90%	122,330	721
11.21	5,780	30	- 0.52%	96,463	560
11.20	5,810	50	+ 0.87%	83,308	480
11.19	5,760	100	- 1.71%	149,361	870
11.18	5,860	0	0.00%	136,364	808
11.15	5,860	150	+ 2.63%	139,215	813
11.14	5,710	150	- 2.56%	189,685	1,101