일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	9,010	10	- 0.11%	182,365	1,636
12.18	9,020	250	- 2.70%	193,350	1,750
12.17	9,270	620	+ 7.17%	427,364	3,894
12.16	8,650	360	- 4.00%	302,705	2,647
12.15	9,010	70	- 0.77%	230,916	2,062
12.12	9,080	100	- 1.09%	331,020	2,998
12.11	9,180	120	- 1.29%	299,346	2,748
12.10	9,300	360	- 3.73%	356,313	3,370
12.09	9,660	10	+ 0.10%	624,768	6,159
12.08	9,650	450	+ 4.89%	565,604	5,367