일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	9,670	10	- 0.10%	169,843	1,667
03.16	9,680	100	- 1.02%	134,534	1,300
03.13	9,780	140	- 1.41%	125,574	1,218
03.12	9,920	120	- 1.20%	141,891	1,407
03.11	10,040	90	- 0.89%	244,701	2,486
03.10	10,130	480	+ 4.97%	230,945	2,342
03.09	9,650	1,070	- 9.98%	339,085	3,288
03.06	10,720	820	+ 8.28%	517,419	5,421
03.05	9,900	1,310	+ 15.25%	347,281	3,365
03.04	8,590	1,360	- 13.67%	625,379	5,675