일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	9,930	180	- 1.78%	10,513	105
03.16	10,110	290	+ 2.95%	13,958	140
03.13	9,820	180	- 1.80%	14,596	145
03.12	10,000	200	+ 2.04%	6,982	69
03.11	9,800	450	- 4.39%	102,789	1,014
03.10	10,250	260	+ 2.60%	13,030	133
03.09	9,990	330	- 3.20%	16,064	159
03.06	10,320	180	+ 1.78%	35,613	362
03.05	10,140	1,000	+ 10.94%	45,965	448
03.04	9,140	860	- 8.60%	85,957	803