일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	40,600	300	- 0.73%	321,575	13,070
12.18	40,900	850	- 2.04%	249,562	10,165
12.17	41,750	200	- 0.48%	231,529	9,650
12.16	41,950	150	- 0.36%	475,107	20,015
12.15	42,100	100	+ 0.24%	198,694	8,358
12.12	42,000	600	+ 1.45%	213,890	8,948
12.11	41,400	0	0.00%	495,007	20,472
12.10	41,400	550	- 1.31%	179,024	7,432
12.09	41,950	450	- 1.06%	148,525	6,238
12.08	42,400	0	0.00%	162,646	6,872