일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	34,450	1,000	- 2.82%	313,602	10,876
03.13	35,450	650	- 1.80%	523,026	18,667
03.12	36,100	50	- 0.14%	437,987	15,864
03.11	36,150	50	+ 0.14%	494,748	18,036
03.10	36,100	200	- 0.55%	440,575	16,028
03.09	36,300	600	- 1.63%	635,586	23,357
03.06	36,900	200	- 0.54%	735,955	27,162
03.05	37,100	950	+ 2.63%	840,987	31,361
03.04	36,150	4,450	- 10.96%	2,211,465	88,060
03.03	40,600	600	- 1.46%	1,524,491	64,459