일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.06	9,620	100	- 1.03%	4,964	48
09.05	9,720	70	- 0.72%	9,979	97
09.04	9,790	210	- 2.10%	16,394	158
09.03	10,000	110	- 1.09%	9,151	91
09.02	10,110	150	+ 1.51%	59,243	601
08.30	9,960	90	+ 0.91%	11,663	115
08.29	9,870	40	- 0.40%	11,687	115
08.28	9,910	90	- 0.90%	7,080	70
08.27	10,000	0	0.00%	8,292	82
08.26	10,000	0	0.00%	6,243	62