일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.06 | 9,620 | 100 | - 1.03% | 4,964 | 48 |
09.05 | 9,720 | 70 | - 0.72% | 9,979 | 97 |
09.04 | 9,790 | 210 | - 2.10% | 16,394 | 158 |
09.03 | 10,000 | 110 | - 1.09% | 9,151 | 91 |
09.02 | 10,110 | 150 | + 1.51% | 59,243 | 601 |
08.30 | 9,960 | 90 | + 0.91% | 11,663 | 115 |
08.29 | 9,870 | 40 | - 0.40% | 11,687 | 115 |
08.28 | 9,910 | 90 | - 0.90% | 7,080 | 70 |
08.27 | 10,000 | 0 | 0.00% | 8,292 | 82 |
08.26 | 10,000 | 0 | 0.00% | 6,243 | 62 |