일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	8,480	780	+ 10.13%	622,069	5,276
03.12	7,700	490	- 5.98%	220,116	1,717
03.11	8,190	70	+ 0.86%	2,668,389	24,901
03.10	8,120	1,870	+ 29.92%	193,501	1,571
03.09	6,250	90	- 1.42%	19,970	123
03.06	6,340	60	- 0.94%	25,608	161
03.05	6,400	230	+ 3.73%	46,520	293
03.04	6,170	720	- 10.45%	63,135	402
03.03	6,890	150	- 2.13%	30,436	211
02.27	7,040	60	- 0.85%	32,313	227