일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	9,260	90	- 0.96%	5,644	52
11.21	9,350	100	- 1.06%	4,704	44
11.20	9,450	0	0.00%	3,677	35
11.19	9,450	120	+ 1.29%	7,038	67
11.18	9,330	10	+ 0.11%	12,653	118
11.15	9,320	190	+ 2.08%	6,072	56
11.14	9,130	10	- 0.11%	7,513	69
11.13	9,140	220	- 2.35%	21,192	194
11.12	9,360	430	- 4.39%	32,195	305
11.11	9,790	250	- 2.49%	17,553	173