일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.31	31,850	250	- 0.78%	47,875	1,506
03.28	32,100	1,450	- 4.32%	41,420	1,344
03.27	33,550	50	- 0.15%	11,290	376
03.26	33,600	1,350	- 3.86%	59,597	2,031
03.25	34,950	1,700	+ 5.11%	76,260	2,657
03.24	33,250	1,100	+ 3.42%	31,624	1,048
03.21	32,150	350	+ 1.10%	60,198	1,954
03.20	31,800	500	- 1.55%	13,529	429
03.19	32,300	200	+ 0.62%	13,250	425
03.18	32,100	0	0.00%	24,545	783