일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	15,860	520	+ 3.39%	13,695	213
12.18	15,340	40	+ 0.26%	16,365	250
12.17	15,300	70	- 0.46%	18,903	293
12.16	15,370	90	- 0.58%	74,898	1,196
12.15	15,460	690	+ 4.67%	42,458	649
12.12	14,770	90	+ 0.61%	7,942	117
12.11	14,680	70	+ 0.48%	5,593	82
12.10	14,610	90	- 0.61%	5,704	83
12.09	14,700	90	- 0.61%	15,281	224
12.08	14,790	10	- 0.07%	8,821	131