일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	14,670	300	- 2.00%	49,994	751
11.25	14,970	400	+ 2.75%	61,649	922
11.22	14,570	310	- 2.08%	49,640	734
11.21	14,880	120	- 0.80%	44,081	653
11.20	15,000	50	+ 0.33%	53,318	803
11.19	14,950	130	+ 0.88%	51,525	770
11.18	14,820	480	- 3.14%	58,212	873
11.15	15,300	560	+ 3.80%	112,092	1,666
11.14	14,740	480	- 3.15%	103,873	1,569
11.13	15,220	830	- 5.17%	187,963	2,925