일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	151,400	2,000	+ 1.34%	54,507	8,255
03.31	149,400	9,700	- 6.10%	158,814	23,951
03.28	159,100	2,500	- 1.55%	34,089	5,442
03.27	161,600	200	- 0.12%	36,067	5,830
03.26	161,800	500	+ 0.31%	34,319	5,581
03.25	161,300	600	+ 0.37%	29,225	4,701
03.24	160,700	2,600	- 1.59%	36,657	5,929
03.21	163,300	600	+ 0.37%	69,553	11,270
03.20	162,700	900	- 0.55%	35,330	5,786
03.19	163,600	200	+ 0.12%	46,978	7,666