일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	216,500	3,500	+ 1.64%	61,656	13,326
11.21	213,000	2,000	- 0.93%	56,583	12,084
11.20	215,000	7,000	+ 3.37%	71,863	15,357
11.19	208,000	2,500	+ 1.22%	91,094	19,055
11.18	205,500	3,500	+ 1.73%	64,702	13,242
11.15	202,000	2,500	- 1.22%	110,768	22,323
11.14	204,500	0	0.00%	86,340	17,651
11.13	204,500	1,000	- 0.49%	55,302	11,310
11.12	205,500	3,500	- 1.68%	111,108	22,794
11.11	209,000	3,500	- 1.65%	55,332	11,571