일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	2,275	465	- 16.97%	1,049,264	2,600
11.22	2,740	175	+ 6.82%	950,097	2,482
11.21	2,565	110	- 4.11%	1,885,772	4,792
11.20	2,675	615	+ 29.85%	5,050,915	13,104
11.19	2,060	30	- 1.44%	18,785	39
11.18	2,090	20	+ 0.97%	11,176	23
11.15	2,070	60	+ 2.99%	119,892	244
11.14	2,010	43	+ 2.19%	100,753	199
11.13	1,967	53	- 2.62%	64,964	129
11.12	2,020	50	- 2.42%	113,866	227