일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	425	3	- 0.70%	284,468	122
03.12	428	2	- 0.47%	262,715	112
03.11	430	2	- 0.46%	143,448	61
03.10	432	1	+ 0.23%	138,761	60
03.07	431	4	+ 0.94%	210,034	91
03.06	427	0	0.00%	101,271	43
03.05	427	6	+ 1.43%	124,695	53
03.04	421	6	+ 1.45%	86,922	37
02.28	415	9	- 2.12%	206,848	87
02.27	424	0	0.00%	105,005	45