일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	447	8	+ 1.82%	123,390	55
11.26	439	4	+ 0.92%	123,129	54
11.25	435	2	+ 0.46%	64,403	28
11.22	433	1	- 0.23%	130,753	56
11.21	434	6	- 1.36%	129,312	56
11.20	440	3	+ 0.69%	88,471	39
11.19	437	1	+ 0.23%	113,738	50
11.18	436	10	- 2.24%	197,174	87
11.15	446	8	- 1.76%	216,506	96
11.14	454	1	+ 0.22%	43,687	20