일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	5,050	20	+ 0.40%	60,861	307
03.12	5,030	10	+ 0.20%	36,474	183
03.11	5,020	30	+ 0.60%	74,537	375
03.10	4,990	40	+ 0.81%	34,434	172
03.09	4,950	80	- 1.59%	64,283	315
03.06	5,030	65	+ 1.31%	65,751	326
03.05	4,965	195	+ 4.09%	86,728	430
03.04	4,770	310	- 6.10%	241,426	1,175
03.03	5,080	90	- 1.74%	93,074	476
02.27	5,170	100	- 1.90%	99,677	517