일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	4,885	15	+ 0.31%	18,762	92
11.21	4,870	70	- 1.42%	32,658	160
11.20	4,940	10	+ 0.20%	23,031	114
11.19	4,930	45	+ 0.92%	11,202	55
11.18	4,885	15	+ 0.31%	43,844	215
11.15	4,870	75	+ 1.56%	28,621	137
11.14	4,795	55	- 1.13%	34,951	168
11.13	4,850	85	- 1.72%	51,858	254
11.12	4,935	85	- 1.69%	76,003	376
11.11	5,020	70	- 1.38%	43,969	223