일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	6,070	320	+ 5.57%	10,433	63
03.04	5,750	520	- 8.29%	94,557	563
03.03	6,270	80	- 1.26%	57,647	359
02.27	6,350	60	- 0.94%	51,835	328
02.26	6,410	90	- 1.39%	38,123	244
02.25	6,500	30	+ 0.46%	51,433	330
02.24	6,470	20	- 0.31%	41,770	269
02.23	6,490	10	+ 0.15%	21,676	141
02.20	6,480	10	+ 0.16%	37,200	239
02.19	6,470	20	+ 0.31%	29,157	187