일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	26,250	250	+ 0.96%	12,246	325
03.16	26,000	400	- 1.52%	5,864	153
03.13	26,400	450	+ 1.73%	13,185	346
03.12	25,950	450	+ 1.77%	8,006	204
03.11	25,500	1,100	+ 4.51%	7,529	191
03.10	24,400	500	+ 2.09%	18,045	439
03.09	23,900	1,350	- 5.35%	12,398	294
03.06	25,250	900	- 3.44%	8,916	225
03.05	26,150	1,500	+ 6.09%	13,654	347
03.04	24,650	1,900	- 7.16%	18,050	449