일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	39,500	600	- 1.50%	70,347	2,785
11.25	40,100	2,500	+ 6.65%	71,898	2,841
11.22	37,600	350	+ 0.94%	48,815	1,855
11.21	37,250	150	+ 0.40%	42,582	1,585
11.20	37,100	250	+ 0.68%	60,903	2,265
11.19	36,850	0	0.00%	60,283	2,211
11.18	36,850	350	+ 0.96%	78,707	2,922
11.15	36,500	1,650	- 4.33%	199,761	7,189
11.14	38,150	1,700	- 4.27%	84,186	3,304
11.13	39,850	1,950	- 4.67%	86,815	3,499