| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.16 | 54,500 | 2,500 | - 4.39% | 74,931 | 4,121 |
| 03.13 | 57,000 | 5,100 | - 8.21% | 166,234 | 9,688 |
| 03.12 | 62,100 | 300 | - 0.48% | 185,568 | 11,863 |
| 03.11 | 62,400 | 5,000 | + 8.71% | 334,191 | 20,792 |
| 03.10 | 57,400 | 7,500 | + 15.03% | 343,535 | 19,441 |
| 03.09 | 49,900 | 4,900 | - 8.94% | 73,690 | 3,671 |
| 03.06 | 54,800 | 3,400 | + 6.62% | 113,966 | 6,095 |
| 03.05 | 51,400 | 7,500 | + 17.08% | 219,381 | 10,940 |
| 03.04 | 43,900 | 8,100 | - 15.58% | 172,493 | 8,170 |
| 03.03 | 52,000 | 3,700 | - 6.64% | 174,524 | 9,767 |