일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	16,330	1,370	- 7.74%	509,446	8,656
03.13	17,700	1,140	+ 6.88%	530,119	9,231
03.12	16,560	50	+ 0.30%	261,142	4,341
03.11	16,510	670	+ 4.23%	812,195	13,407
03.10	15,840	2,660	+ 20.18%	848,083	12,752
03.09	13,180	950	- 6.72%	135,217	1,774
03.06	14,130	150	+ 1.07%	135,401	1,861
03.05	13,980	940	+ 7.21%	184,560	2,571
03.04	13,040	1,620	- 11.05%	551,939	7,367
03.03	14,660	590	- 3.87%	183,081	2,793