일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	30,250	550	+ 1.85%	532,629	16,090
11.25	29,700	500	+ 1.71%	494,119	14,848
11.22	29,200	650	+ 2.28%	497,446	14,592
11.21	28,550	400	+ 1.42%	786,993	22,868
11.20	28,150	500	+ 1.81%	435,149	12,266
11.19	27,650	50	- 0.18%	388,009	10,550
11.18	27,700	900	- 3.15%	418,607	11,786
11.15	28,600	1,050	+ 3.81%	487,723	13,887
11.14	27,550	1,100	- 3.84%	481,352	13,568
11.13	28,650	1,100	+ 3.99%	735,292	20,912