일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	61,100	3,000	- 4.68%	895,875	56,853
03.16	64,100	2,000	- 3.03%	907,558	58,313
03.13	66,100	0	0.00%	1,001,530	65,254
03.12	66,100	900	- 1.34%	1,262,528	84,420
03.11	67,000	3,000	- 4.29%	1,722,505	117,986
03.10	70,000	10,100	+ 16.86%	5,233,130	365,453
03.09	59,900	7,200	- 10.73%	1,636,611	99,770
03.06	67,100	300	+ 0.45%	2,163,355	142,828
03.05	66,800	13,000	+ 24.16%	4,330,607	280,630
03.04	53,800	5,200	- 8.81%	3,998,407	235,391