일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	38,200	200	- 0.52%	416,964	15,643
04.02	38,400	300	- 0.78%	376,334	14,472
04.01	38,700	550	+ 1.44%	524,919	20,320
03.31	38,150	600	- 1.55%	369,988	14,168
03.28	38,750	1,700	- 4.20%	513,063	19,899
03.27	40,450	700	- 1.70%	381,840	15,394
03.26	41,150	950	+ 2.36%	725,024	29,619
03.25	40,200	2,250	- 5.30%	741,365	30,284
03.24	42,450	100	+ 0.24%	708,579	29,732
03.21	42,350	2,050	+ 5.09%	3,551,769	150,316