일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	2,150	55	+ 2.63%	122,725	261
03.31	2,095	90	- 4.12%	136,988	289
03.28	2,185	90	- 3.96%	84,904	188
03.27	2,275	15	- 0.66%	44,473	102
03.26	2,290	5	+ 0.22%	50,988	117
03.25	2,285	60	- 2.56%	48,938	113
03.24	2,345	5	- 0.21%	49,636	115
03.21	2,350	25	- 1.05%	58,587	138
03.20	2,375	20	- 0.84%	38,930	93
03.19	2,395	10	+ 0.42%	72,803	172