일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	3,470	565	+ 19.45%	14,154,505	49,587
03.16	2,905	110	- 3.65%	413,223	1,223
03.13	3,015	15	+ 0.50%	434,709	1,296
03.12	3,000	25	+ 0.84%	1,017,724	3,062
03.11	2,975	190	+ 6.82%	509,166	1,487
03.10	2,785	155	+ 5.89%	220,739	607
03.09	2,630	120	- 4.36%	333,802	880
03.06	2,750	130	+ 4.96%	264,380	711
03.05	2,620	185	+ 7.60%	677,751	1,738
03.04	2,435	370	- 13.19%	654,824	1,703