일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
03.14 2,440 10 + 0.41% 57,969 141
03.13 2,430 80 - 3.19% 136,957 338
03.12 2,510 145 - 5.46% 398,043 1,002
03.11 2,655 165 + 6.63% 225,570 583
03.10 2,490 15 + 0.61% 56,768 142
03.07 2,475 40 + 1.64% 49,949 123
03.06 2,435 65 - 2.60% 58,971 145
03.05 2,500 40 + 1.63% 70,151 174
03.04 2,460 50 - 1.99% 60,969 150
02.28 2,510 75 - 2.90% 108,409 278