일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.14	2,440	10	+ 0.41%	57,969	141
03.13	2,430	80	- 3.19%	136,957	338
03.12	2,510	145	- 5.46%	398,043	1,002
03.11	2,655	165	+ 6.63%	225,570	583
03.10	2,490	15	+ 0.61%	56,768	142
03.07	2,475	40	+ 1.64%	49,949	123
03.06	2,435	65	- 2.60%	58,971	145
03.05	2,500	40	+ 1.63%	70,151	174
03.04	2,460	50	- 1.99%	60,969	150
02.28	2,510	75	- 2.90%	108,409	278