일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.14 | 2,440 | 10 | + 0.41% | 57,969 | 141 |
03.13 | 2,430 | 80 | - 3.19% | 136,957 | 338 |
03.12 | 2,510 | 145 | - 5.46% | 398,043 | 1,002 |
03.11 | 2,655 | 165 | + 6.63% | 225,570 | 583 |
03.10 | 2,490 | 15 | + 0.61% | 56,768 | 142 |
03.07 | 2,475 | 40 | + 1.64% | 49,949 | 123 |
03.06 | 2,435 | 65 | - 2.60% | 58,971 | 145 |
03.05 | 2,500 | 40 | + 1.63% | 70,151 | 174 |
03.04 | 2,460 | 50 | - 1.99% | 60,969 | 150 |
02.28 | 2,510 | 75 | - 2.90% | 108,409 | 278 |