일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	5,310	10	- 0.19%	21,416	114
02.18	5,320	20	+ 0.38%	12,236	65
02.17	5,300	0	0.00%	46,646	250
02.14	5,300	30	+ 0.57%	20,252	107
02.13	5,270	30	- 0.57%	25,175	133
02.12	5,300	80	+ 1.53%	18,565	98
02.11	5,220	90	+ 1.75%	44,539	232
02.10	5,130	40	+ 0.79%	15,686	80
02.07	5,090	80	- 1.55%	11,729	60
02.06	5,170	20	- 0.39%	9,649	50