일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	1,687	4	- 0.24%	20,737	35
02.18	1,691	2	+ 0.12%	7,247	12
02.17	1,689	12	- 0.71%	14,158	24
02.14	1,701	2	- 0.12%	9,952	17
02.13	1,703	12	- 0.70%	12,158	21
02.12	1,715	11	+ 0.65%	1,215	2
02.11	1,704	8	- 0.47%	2,972	5
02.10	1,712	12	+ 0.71%	8,028	14
02.07	1,700	15	- 0.88%	2,140	4
02.06	1,715	26	+ 1.54%	8,447	14