일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	6,790	220	+ 3.35%	1,994,001	13,575
12.18	6,570	170	- 2.52%	1,109,307	7,381
12.17	6,740	170	+ 2.59%	1,478,054	9,861
12.16	6,570	30	+ 0.46%	1,894,799	12,532
12.15	6,540	100	+ 1.55%	4,425,868	29,977
12.12	6,440	160	+ 2.55%	374,120	2,382
12.11	6,280	120	- 1.88%	386,097	2,440
12.10	6,400	140	+ 2.24%	487,185	3,113
12.09	6,260	60	- 0.95%	335,139	2,106
12.08	6,320	10	+ 0.16%	260,517	1,634