일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	5,090	590	+ 13.11%	50,997,972	264,246
11.21	4,500	100	- 2.17%	2,891,351	12,868
11.20	4,600	185	+ 4.19%	6,160,887	28,244
11.19	4,415	320	+ 7.81%	7,919,344	34,820
11.18	4,095	65	+ 1.61%	1,555,455	6,365
11.15	4,030	55	+ 1.38%	2,326,610	9,363
11.14	3,975	340	- 7.88%	3,178,135	13,321
11.13	4,315	175	+ 4.23%	17,097,548	78,708
11.12	4,140	685	- 14.20%	10,608,703	46,984
11.11	4,825	275	+ 6.04%	5,583,026	26,390