일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	6,080	10	+ 0.17%	358,239	2,171
03.12	6,070	20	- 0.33%	335,478	2,028
03.11	6,090	60	- 0.98%	599,872	3,715
03.10	6,150	160	+ 2.67%	589,087	3,634
03.09	5,990	350	- 5.52%	607,064	3,595
03.06	6,340	130	+ 2.09%	713,004	4,496
03.05	6,210	570	+ 10.11%	1,134,223	6,965
03.04	5,640	640	- 10.19%	2,042,165	12,172
03.03	6,280	690	- 9.90%	2,106,656	13,785
02.27	6,970	190	- 2.65%	2,519,737	18,056