일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	1,385	1	- 0.07%	38,363	53
03.13	1,386	7	- 0.50%	29,251	41
03.12	1,393	7	+ 0.51%	29,285	40
03.11	1,386	25	+ 1.84%	35,127	49
03.10	1,361	8	+ 0.59%	39,980	55
03.09	1,353	44	- 3.15%	60,066	79
03.06	1,397	4	+ 0.29%	68,732	95
03.05	1,393	93	+ 7.15%	72,609	100
03.04	1,300	150	- 10.35%	213,383	290
03.03	1,450	54	- 3.59%	122,875	179