| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.10 | 1,425 | 13 | + 0.92% | 13,282 | 19 |
| 01.09 | 1,412 | 0 | 0.00% | 17,010 | 24 |
| 01.08 | 1,412 | 13 | - 0.91% | 20,077 | 28 |
| 01.07 | 1,425 | 2 | + 0.14% | 14,865 | 21 |
| 01.06 | 1,423 | 7 | + 0.49% | 10,320 | 15 |
| 01.03 | 1,416 | 17 | + 1.22% | 15,221 | 22 |
| 01.02 | 1,399 | 1 | - 0.07% | 17,556 | 24 |
| 12.30 | 1,400 | 7 | + 0.50% | 20,951 | 29 |
| 12.27 | 1,393 | 33 | - 2.31% | 24,867 | 35 |
| 12.26 | 1,426 | 15 | + 1.06% | 43,611 | 62 |