일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	6,570	120	+ 1.86%	21,345	140
11.22	6,450	0	0.00%	11,486	74
11.21	6,450	190	- 2.86%	24,046	156
11.20	6,640	20	+ 0.30%	13,464	89
11.19	6,620	30	- 0.45%	17,026	112
11.18	6,650	20	+ 0.30%	19,495	129
11.15	6,630	210	+ 3.27%	151,321	1,029
11.14	6,420	20	+ 0.31%	19,468	126
11.13	6,400	150	- 2.29%	35,514	231
11.12	6,550	130	- 1.95%	49,208	320