일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	971	23	+ 2.43%	112,308	108
03.16	948	1	+ 0.11%	52,827	50
03.13	947	0	0.00%	52,968	50
03.12	947	7	+ 0.75%	43,457	41
03.11	940	8	+ 0.86%	70,912	67
03.10	932	15	+ 1.64%	43,233	41
03.09	917	15	- 1.61%	114,704	105
03.06	932	6	- 0.64%	127,375	120
03.05	938	18	+ 1.96%	213,052	200
03.04	920	45	- 4.66%	192,492	178