일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	1,048	20	+ 1.95%	20,031	21
02.04	1,028	17	+ 1.68%	50,059	52
02.03	1,011	38	- 3.62%	44,496	45
01.31	1,049	32	- 2.96%	36,212	38
01.24	1,081	2	+ 0.19%	18,456	20
01.23	1,079	16	- 1.46%	19,054	21
01.22	1,095	22	- 1.97%	57,871	64
01.21	1,117	2	+ 0.18%	77,140	85
01.20	1,115	12	- 1.07%	54,419	60
01.17	1,127	58	+ 5.43%	104,704	115