일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	4,930	55	- 1.10%	51,619	254
04.01	4,985	165	+ 3.42%	59,873	296
03.31	4,820	135	- 2.73%	108,115	523
03.28	4,955	115	- 2.27%	88,084	439
03.27	5,070	10	+ 0.20%	84,390	429
03.26	5,060	0	0.00%	74,652	378
03.25	5,060	40	- 0.78%	80,622	409
03.24	5,100	50	+ 0.99%	42,413	217
03.21	5,050	40	+ 0.80%	67,060	338
03.20	5,010	170	- 3.28%	145,017	734