일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	8,420	10	- 0.12%	13,862	117
11.21	8,430	100	- 1.17%	24,447	206
11.20	8,530	0	0.00%	15,920	135
11.19	8,530	10	+ 0.12%	26,818	228
11.18	8,520	120	- 1.39%	37,360	322
11.15	8,640	120	+ 1.41%	18,955	162
11.14	8,520	20	- 0.23%	28,964	248
11.13	8,540	130	- 1.50%	25,165	216
11.12	8,670	70	- 0.80%	54,566	469
11.11	8,740	140	- 1.58%	31,606	276