일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	21,000	350	- 1.64%	99,076	2,063
03.05	21,350	1,940	+ 10.00%	129,414	2,752
03.04	19,410	2,890	- 12.96%	269,239	5,458
03.03	22,300	1,200	- 5.11%	231,111	5,188
02.27	23,500	950	- 3.89%	390,366	9,781
02.26	24,450	150	- 0.61%	116,174	2,906
02.25	24,600	0	0.00%	93,241	2,293
02.24	24,600	1,200	+ 5.13%	103,591	2,465
02.23	23,400	450	+ 1.96%	82,904	1,926
02.20	22,950	50	- 0.22%	139,430	3,176