일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	2,250	45	- 1.96%	61,582	139
03.13	2,295	20	+ 0.88%	66,122	150
03.12	2,275	0	0.00%	64,850	147
03.11	2,275	60	+ 2.71%	110,281	251
03.10	2,215	45	+ 2.07%	99,517	220
03.09	2,170	70	- 3.13%	231,348	496
03.06	2,240	20	- 0.89%	149,481	332
03.05	2,260	130	+ 6.10%	219,990	490
03.04	2,130	230	- 9.75%	410,761	909
03.03	2,360	75	- 3.08%	347,870	827