일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	2,255	5	- 0.22%	65,449	147
04.02	2,260	30	- 1.31%	55,804	127
04.01	2,290	30	+ 1.33%	42,824	98
03.31	2,260	90	- 3.83%	167,008	380
03.28	2,350	30	- 1.26%	92,001	218
03.27	2,380	5	- 0.21%	83,988	200
03.26	2,385	20	+ 0.85%	140,794	335
03.25	2,365	0	0.00%	127,458	303
03.24	2,365	10	+ 0.43%	33,422	79
03.21	2,355	10	+ 0.43%	158,599	376