일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	29,150	50	+ 0.17%	7,788	227
11.21	29,100	50	+ 0.17%	3,657	106
11.20	29,050	50	- 0.17%	3,248	95
11.19	29,100	150	- 0.51%	4,715	138
11.18	29,250	250	+ 0.86%	3,748	110
11.15	29,000	150	+ 0.52%	4,379	126
11.14	28,850	350	- 1.20%	7,137	207
11.13	29,200	50	- 0.17%	4,867	143
11.12	29,250	200	- 0.68%	1,809	53
11.11	29,450	150	- 0.51%	2,908	86