| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.09 | 1,060 | 0 | 0.00% | 202,366 | 214 |
| 01.08 | 1,060 | 1 | - 0.09% | 278,142 | 294 |
| 01.07 | 1,061 | 3 | + 0.28% | 173,525 | 184 |
| 01.06 | 1,058 | 16 | + 1.54% | 386,505 | 406 |
| 01.03 | 1,042 | 0 | 0.00% | 376,181 | 391 |
| 01.02 | 1,042 | 22 | + 2.16% | 480,513 | 493 |
| 12.30 | 1,020 | 22 | + 2.20% | 457,125 | 465 |
| 12.27 | 998 | 12 | - 1.19% | 5,081,206 | 5,355 |
| 12.26 | 1,010 | 16 | - 1.56% | 222,929 | 226 |
| 12.24 | 1,026 | 0 | 0.00% | 127,759 | 132 |