일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	728	5	+ 0.69%	81,008	59
03.17	723	1	+ 0.14%	135,643	99
03.16	722	18	- 2.43%	218,982	160
03.13	740	5	- 0.67%	118,013	87
03.12	745	13	- 1.72%	327,480	246
03.11	758	18	+ 2.43%	381,604	286
03.10	740	25	+ 3.50%	215,321	158
03.09	715	43	- 5.67%	426,945	305
03.06	758	21	+ 2.85%	427,570	315
03.05	737	41	+ 5.89%	763,140	557