일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	6,590	20	+ 0.30%	43,703	286
11.21	6,570	160	- 2.38%	43,452	287
11.20	6,730	90	- 1.32%	15,470	104
11.19	6,820	100	+ 1.49%	19,818	135
11.18	6,720	0	0.00%	23,317	158
11.15	6,720	100	+ 1.51%	37,164	247
11.14	6,620	20	+ 0.30%	22,035	145
11.13	6,600	180	- 2.66%	18,983	126
11.12	6,780	210	- 3.00%	28,889	197
11.11	6,990	80	- 1.13%	39,596	276