일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	5,980	40	+ 0.67%	10,311	61
03.12	5,940	20	- 0.34%	8,166	48
03.11	5,960	90	+ 1.53%	13,128	78
03.10	5,870	180	+ 3.16%	19,212	112
03.09	5,690	260	- 4.37%	26,970	153
03.06	5,950	50	+ 0.85%	18,501	109
03.05	5,900	70	+ 1.20%	25,713	152
03.04	5,830	270	- 4.43%	62,385	368
03.03	6,100	80	- 1.29%	47,068	286
02.27	6,180	10	- 0.16%	28,759	176