일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	724	2	+ 0.28%	204,327	148
03.12	722	11	- 1.50%	182,460	131
03.11	733	40	+ 5.77%	560,041	405
03.10	693	25	- 3.48%	271,352	191
03.09	718	4	+ 0.56%	177,764	123
03.06	714	4	- 0.56%	183,319	130
03.05	718	72	+ 11.15%	680,832	476
03.04	646	25	- 3.73%	388,486	249
03.03	671	45	- 6.29%	723,155	491
02.27	716	0	0.00%	849,748	610