일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.10	1,135	17	- 1.48%	11,998	14
01.09	1,152	7	+ 0.61%	32,438	37
01.08	1,145	2	- 0.17%	20,759	23
01.07	1,147	11	- 0.95%	25,812	30
01.06	1,158	31	+ 2.75%	49,855	57
01.03	1,127	24	+ 2.18%	74,088	83
01.02	1,103	36	+ 3.37%	93,622	102
12.30	1,067	18	+ 1.72%	26,647	28
12.27	1,049	17	- 1.60%	29,836	32
12.26	1,066	18	- 1.66%	45,224	49