일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	6,810	170	+ 2.56%	25,557	173
12.18	6,640	100	- 1.48%	12,805	85
12.17	6,740	90	+ 1.35%	21,499	144
12.16	6,650	120	- 1.77%	23,349	156
12.15	6,770	80	- 1.17%	28,454	193
12.12	6,850	20	+ 0.29%	33,487	228
12.11	6,830	70	+ 1.04%	45,976	316
12.10	6,760	60	- 0.88%	26,883	182
12.09	6,820	30	+ 0.44%	29,371	200
12.08	6,790	60	- 0.88%	38,537	263