일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	6,390	40	- 0.62%	8,041	52
11.21	6,430	50	- 0.77%	13,646	88
11.20	6,480	0	0.00%	19,258	124
11.19	6,480	110	+ 1.73%	15,870	102
11.18	6,370	160	+ 2.58%	10,859	69
11.15	6,210	10	- 0.16%	24,216	150
11.14	6,220	80	- 1.27%	42,543	268
11.13	6,300	480	- 7.08%	59,382	386
11.12	6,780	260	- 3.69%	67,578	462
11.11	7,040	170	- 2.36%	34,143	239