일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	6,620	20	- 0.30%	53,668	354
03.13	6,640	140	+ 2.15%	48,509	318
03.12	6,500	100	+ 1.56%	13,636	88
03.11	6,400	80	+ 1.27%	44,425	285
03.10	6,320	210	+ 3.44%	31,192	196
03.09	6,110	260	- 4.08%	40,498	246
03.06	6,370	20	+ 0.32%	40,897	256
03.05	6,350	280	+ 4.61%	59,899	378
03.04	6,070	340	- 5.30%	132,345	802
03.03	6,410	170	- 2.58%	149,325	978