| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.21 | 2,680 | 40 | + 1.52% | 559,848 | 1,533 |
| 02.20 | 2,640 | 75 | - 2.76% | 241,798 | 644 |
| 02.19 | 2,715 | 30 | + 1.12% | 207,587 | 562 |
| 02.18 | 2,685 | 5 | - 0.19% | 197,252 | 524 |
| 02.17 | 2,690 | 55 | - 2.00% | 192,653 | 520 |
| 02.14 | 2,745 | 40 | - 1.44% | 289,344 | 804 |
| 02.13 | 2,785 | 65 | + 2.39% | 1,473,393 | 4,157 |
| 02.12 | 2,720 | 20 | - 0.73% | 486,128 | 1,293 |
| 02.11 | 2,740 | 155 | + 6.00% | 445,220 | 1,174 |
| 02.10 | 2,585 | 80 | + 3.19% | 620,558 | 1,615 |