일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	15,570	250	- 1.58%	8,535	133
04.01	15,820	220	+ 1.41%	20,983	328
03.31	15,600	700	- 4.29%	91,582	1,462
03.28	16,300	200	- 1.21%	18,682	304
03.27	16,500	300	- 1.79%	24,128	399
03.26	16,800	570	- 3.28%	23,663	403
03.25	17,370	520	- 2.91%	44,029	773
03.24	17,890	490	+ 2.82%	96,553	1,710
03.21	17,400	400	+ 2.35%	71,469	1,224
03.20	17,000	110	+ 0.65%	34,966	589