일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	16,070	130	- 0.80%	32,518	525
11.21	16,200	190	- 1.16%	44,199	719
11.20	16,390	290	+ 1.80%	77,460	1,268
11.19	16,100	50	- 0.31%	67,651	1,094
11.18	16,150	650	+ 4.19%	561,522	9,827
11.15	15,500	490	+ 3.26%	35,963	547
11.14	15,010	210	- 1.38%	43,590	661
11.13	15,220	650	- 4.10%	59,580	926
11.12	15,870	730	- 4.40%	68,306	1,100
11.11	16,600	440	- 2.58%	54,501	915